STOCK#ASF#1014.79#-0.76#493
STOCK#YHOO#27.81#-0.07#494
STOCK#GOOG#436.17#0.74#495
STOCK#YHOO#28.78#0.97#496
STOCK#YHOO#27.79#-0.99#497
STOCK#YHOO#27.91#0.11#498
STOCK#GOOG#436.80#0.62#499
STOCK#ASF#1015.61#0.81#500
STOCK#ASF#1016.03#0.43#501
STOCK#GOOG#437.74#0.94#502
STOCK#ASF#1016.37#0.34#503
STOCK#ASF#1015.95#-0.42#504
STOCK#ASF#1015.20#-0.75#505
STOCK#GOOG#437.89#0.15#506
STOCK#ASF#1014.34#-0.86#507
STOCK#ASF#1013.41#-0.92#508
STOCK#GOOG#437.44#-0.45#509
STOCK#GOOG#437.54#0.10#510
STOCK#GOOG#436.80#-0.74#511
STOCK#GOOG#436.47#-0.33#512
STOCK#YHOO#27.47#-0.43#513
STOCK#ASF#1013.18#-0.23#514
STOCK#YHOO#28.00#0.52#515
STOCK#ASF#1012.46#-0.73#516
STOCK#ASF#1012.77#0.32#517
STOCK#GOOG#437.06#0.59#518
STOCK#GOOG#437.95#0.89#519
STOCK#ASF#1011.84#-0.93#520
STOCK#GOOG#437.70#-0.25#521
STOCK#GOOG#438.37#0.67#522
STOCK#ASF#1010.98#-0.86#523
STOCK#GOOG#438.23#-0.13#524
STOCK#ASF#1010.79#-0.19#525
STOCK#YHOO#27.06#-0.94#526
STOCK#ASF#1011.58#0.79#527
STOCK#GOOG#437.63#-0.60#528