STOCK#GOOG#435.36#-0.07#937
STOCK#GOOG#435.30#-0.06#938
STOCK#YHOO#27.29#-0.59#939
STOCK#YHOO#27.54#0.25#940
STOCK#YHOO#28.47#0.94#941
STOCK#ASF#1015.81#0.26#942
STOCK#ASF#1016.05#0.24#943
STOCK#GOOG#434.77#-0.53#944
STOCK#ASF#1016.02#-0.02#945
STOCK#GOOG#433.82#-0.95#946
STOCK#ASF#1016.94#0.92#947
STOCK#GOOG#433.20#-0.62#948
STOCK#YHOO#28.77#0.30#949
STOCK#GOOG#433.11#-0.10#950
STOCK#ASF#1016.90#-0.04#951
STOCK#YHOO#28.55#-0.22#952
STOCK#GOOG#432.81#-0.30#953
STOCK#YHOO#28.87#0.32#954
STOCK#GOOG#433.65#0.84#955
STOCK#GOOG#434.60#0.95#956
STOCK#ASF#1017.73#0.83#957
STOCK#YHOO#28.56#-0.31#958
STOCK#GOOG#434.65#0.05#959
STOCK#GOOG#434.07#-0.58#960
STOCK#YHOO#29.19#0.63#961
STOCK#YHOO#28.31#-0.88#962
STOCK#YHOO#29.06#0.75#963
STOCK#ASF#1018.06#0.33#964
STOCK#GOOG#434.67#0.60#965
STOCK#GOOG#434.09#-0.58#966
STOCK#ASF#1019.04#0.98#967
STOCK#GOOG#433.65#-0.44#968
STOCK#YHOO#30.03#0.97#969
STOCK#YHOO#29.86#-0.16#970
STOCK#GOOG#432.75#-0.91#971
STOCK#ASF#1018.94#-0.10#972