STOCK#ASF#1014.56#-0.99#412
STOCK#YHOO#28.63#0.75#413
STOCK#GOOG#435.07#-0.36#414
STOCK#ASF#1015.29#0.72#415
STOCK#GOOG#435.07#0.01#416
STOCK#ASF#1015.27#-0.02#417
STOCK#GOOG#434.20#-0.87#418
STOCK#GOOG#435.07#0.87#419
STOCK#ASF#1015.41#0.14#420
STOCK#YHOO#29.05#0.42#421
STOCK#YHOO#29.00#-0.05#422
STOCK#ASF#1016.31#0.89#423
STOCK#GOOG#434.11#-0.96#424
STOCK#YHOO#29.35#0.35#425
STOCK#GOOG#434.15#0.04#426
STOCK#GOOG#434.17#0.02#427
STOCK#ASF#1016.48#0.18#428
STOCK#ASF#1017.24#0.76#429
STOCK#ASF#1016.92#-0.32#430
STOCK#YHOO#29.12#-0.23#431
STOCK#YHOO#28.28#-0.84#432
STOCK#YHOO#28.11#-0.18#433
STOCK#ASF#1016.73#-0.19#434
STOCK#ASF#1016.85#0.11#435
STOCK#GOOG#433.67#-0.50#436
STOCK#YHOO#27.37#-0.74#437
STOCK#YHOO#26.95#-0.41#438
STOCK#GOOG#433.95#0.27#439
STOCK#ASF#1017.07#0.23#440
STOCK#YHOO#27.95#1.00#441
STOCK#YHOO#27.19#-0.76#442
STOCK#GOOG#433.66#-0.29#443
STOCK#YHOO#26.90#-0.29#444
STOCK#ASF#1017.59#0.51#445
STOCK#GOOG#433.06#-0.60#446
STOCK#YHOO#27.18#0.27#447